시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	32,300	3,250	+ 11.19%	70,907	2,205
09:18	31,850	2,800	+ 9.64%	67,658	2,100
09:17	32,100	3,050	+ 10.50%	66,163	2,052
09:16	32,200	3,150	+ 10.84%	62,827	1,945
09:15	31,550	2,500	+ 8.61%	55,742	1,719
09:14	31,550	2,500	+ 8.61%	54,660	1,684
09:13	31,850	2,800	+ 9.64%	51,949	1,599
09:12	32,100	3,050	+ 10.50%	45,218	1,386
09:11	31,850	2,800	+ 9.64%	40,286	1,228
09:10	31,700	2,650	+ 9.12%	35,745	1,084