시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	31,450	2,400	+ 8.26%	89,976	2,809
09:28	31,400	2,350	+ 8.09%	87,887	2,744
09:27	31,700	2,650	+ 9.12%	86,732	2,708
09:26	31,550	2,500	+ 8.61%	85,456	2,667
09:25	31,650	2,600	+ 8.95%	82,986	2,589
09:24	31,650	2,600	+ 8.95%	79,053	2,465
09:23	31,700	2,650	+ 9.12%	78,215	2,438
09:22	31,950	2,900	+ 9.98%	77,652	2,420
09:21	31,900	2,850	+ 9.81%	75,871	2,363
09:20	32,000	2,950	+ 10.16%	73,523	2,289