시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	31,400	2,350	+ 8.09%	105,027	3,284
09:38	31,350	2,300	+ 7.92%	104,415	3,265
09:37	31,550	2,500	+ 8.61%	100,786	3,150
09:36	31,200	2,150	+ 7.40%	99,484	3,110
09:35	31,300	2,250	+ 7.75%	98,517	3,079
09:34	31,600	2,550	+ 8.78%	97,336	3,042
09:33	31,450	2,400	+ 8.26%	96,924	3,029
09:32	31,600	2,550	+ 8.78%	95,261	2,977
09:31	31,600	2,550	+ 8.78%	94,452	2,951
09:30	31,800	2,750	+ 9.47%	92,282	2,882