| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 33,100 | 4,050 | + 13.94% | 127,208 | 4,001 |
| 09:48 | 32,950 | 3,900 | + 13.43% | 125,576 | 3,947 |
| 09:47 | 32,700 | 3,650 | + 12.57% | 121,307 | 3,807 |
| 09:46 | 32,400 | 3,350 | + 11.53% | 118,278 | 3,709 |
| 09:45 | 32,200 | 3,150 | + 10.84% | 115,258 | 3,611 |
| 09:44 | 31,900 | 2,850 | + 9.81% | 113,708 | 3,561 |
| 09:43 | 32,000 | 2,950 | + 10.16% | 113,184 | 3,544 |
| 09:42 | 31,900 | 2,850 | + 9.81% | 108,636 | 3,399 |
| 09:41 | 31,900 | 2,850 | + 9.81% | 108,024 | 3,379 |
| 09:40 | 31,650 | 2,600 | + 8.95% | 106,093 | 3,318 |