| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 32,950 | 3,900 | + 13.43% | 144,772 | 4,579 |
| 09:59 | 32,800 | 3,750 | + 12.91% | 143,514 | 4,538 |
| 09:58 | 33,000 | 3,950 | + 13.60% | 140,623 | 4,442 |
| 09:57 | 32,750 | 3,700 | + 12.74% | 137,959 | 4,355 |
| 09:56 | 32,900 | 3,850 | + 13.25% | 137,239 | 4,331 |
| 09:55 | 33,050 | 4,000 | + 13.77% | 135,432 | 4,272 |
| 09:54 | 33,200 | 4,150 | + 14.29% | 134,480 | 4,240 |
| 09:53 | 32,800 | 3,750 | + 12.91% | 130,699 | 4,116 |
| 09:52 | 32,750 | 3,700 | + 12.74% | 129,393 | 4,073 |
| 09:51 | 32,900 | 3,850 | + 13.25% | 128,224 | 4,034 |