시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	32,800	3,750	+ 12.91%	164,769	5,239
10:09	32,700	3,650	+ 12.57%	164,561	5,232
10:08	33,000	3,950	+ 13.60%	163,017	5,182
10:07	32,900	3,850	+ 13.25%	162,215	5,155
10:06	32,800	3,750	+ 12.91%	161,667	5,137
10:05	32,950	3,900	+ 13.43%	160,623	5,103
10:04	32,900	3,850	+ 13.25%	155,314	4,928
10:03	33,100	4,050	+ 13.94%	154,371	4,897
10:02	33,200	4,150	+ 14.29%	153,165	4,857
10:01	33,350	4,300	+ 14.80%	150,905	4,782