시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	32,850	3,800	+ 13.08%	175,003	5,577
10:19	33,000	3,950	+ 13.60%	173,190	5,517
10:18	33,100	4,050	+ 13.94%	172,284	5,487
10:17	32,900	3,850	+ 13.25%	171,095	5,448
10:16	32,950	3,900	+ 13.43%	170,672	5,434
10:15	33,000	3,950	+ 13.60%	169,920	5,409
10:14	33,050	4,000	+ 13.77%	168,684	5,369
10:13	33,100	4,050	+ 13.94%	167,262	5,321
10:12	32,900	3,850	+ 13.25%	166,088	5,283
10:11	32,900	3,850	+ 13.25%	165,259	5,255