시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	32,850	3,800	+ 13.08%	185,000	5,904
10:29	32,600	3,550	+ 12.22%	184,651	5,893
10:28	32,500	3,450	+ 11.88%	183,480	5,855
10:27	32,600	3,550	+ 12.22%	181,764	5,799
10:26	32,600	3,550	+ 12.22%	181,286	5,783
10:25	32,700	3,650	+ 12.57%	180,913	5,771
10:24	32,650	3,600	+ 12.39%	180,370	5,753
10:23	32,650	3,600	+ 12.39%	179,632	5,729
10:22	32,900	3,850	+ 13.25%	175,691	5,600
10:21	33,000	3,950	+ 13.60%	175,297	5,587