시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,750	4,700	+ 16.18%	474,517	15,745
14:59	33,700	4,650	+ 16.01%	473,671	15,716
14:58	33,750	4,700	+ 16.18%	473,328	15,705
14:57	33,800	4,750	+ 16.35%	472,805	15,687
14:56	33,700	4,650	+ 16.01%	472,206	15,667
14:55	33,700	4,650	+ 16.01%	472,011	15,660
14:54	33,700	4,650	+ 16.01%	471,074	15,628
14:53	33,650	4,600	+ 15.84%	470,801	15,619
14:52	33,750	4,700	+ 16.18%	470,423	15,607
14:51	33,800	4,750	+ 16.35%	468,186	15,531