시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,150	5,100	+ 17.56%	224,605	7,245
10:39	34,300	5,250	+ 18.07%	223,484	7,206
10:38	34,250	5,200	+ 17.90%	222,412	7,169
10:37	34,200	5,150	+ 17.73%	216,629	6,971
10:36	34,150	5,100	+ 17.56%	214,363	6,894
10:35	34,200	5,150	+ 17.73%	212,908	6,844
10:34	34,000	4,950	+ 17.04%	207,308	6,653
10:33	34,100	5,050	+ 17.38%	202,710	6,496
10:32	33,700	4,650	+ 16.01%	199,708	6,394
10:31	33,450	4,400	+ 15.15%	195,815	6,263