시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,500	5,450	+ 18.76%	240,881	7,802
10:49	34,150	5,100	+ 17.56%	238,107	7,707
10:48	34,300	5,250	+ 18.07%	235,822	7,628
10:47	34,150	5,100	+ 17.56%	231,757	7,488
10:46	34,200	5,150	+ 17.73%	230,498	7,445
10:45	34,000	4,950	+ 17.04%	229,305	7,405
10:44	33,800	4,750	+ 16.35%	228,181	7,367
10:43	34,000	4,950	+ 17.04%	227,483	7,343
10:42	34,050	5,000	+ 17.21%	226,708	7,316
10:41	34,200	5,150	+ 17.73%	225,522	7,276