시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,900	5,850	+ 20.14%	272,997	8,916
10:59	35,050	6,000	+ 20.65%	270,838	8,840
10:58	35,000	5,950	+ 20.48%	269,516	8,794
10:57	35,050	6,000	+ 20.65%	264,711	8,626
10:56	34,600	5,550	+ 19.11%	259,160	8,432
10:55	34,400	5,350	+ 18.42%	255,564	8,308
10:54	34,450	5,400	+ 18.59%	254,505	8,271
10:53	34,500	5,450	+ 18.76%	251,851	8,180
10:52	34,350	5,300	+ 18.24%	247,037	8,013
10:51	34,300	5,250	+ 18.07%	242,524	7,858