시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,000	5,950	+ 20.48%	291,503	9,563
11:09	34,900	5,850	+ 20.14%	290,455	9,526
11:08	34,800	5,750	+ 19.79%	289,251	9,484
11:07	34,950	5,900	+ 20.31%	288,221	9,448
11:06	34,950	5,900	+ 20.31%	285,929	9,369
11:05	34,950	5,900	+ 20.31%	285,780	9,363
11:04	35,150	6,100	+ 21.00%	283,085	9,269
11:03	35,300	6,250	+ 21.52%	281,816	9,224
11:02	34,850	5,800	+ 19.97%	275,953	9,019
11:01	34,950	5,900	+ 20.31%	275,341	8,998