시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,500	5,450	+ 18.76%	299,670	9,847
11:19	34,550	5,500	+ 18.93%	298,842	9,818
11:18	34,500	5,450	+ 18.76%	298,500	9,806
11:17	34,650	5,600	+ 19.28%	297,201	9,761
11:16	34,600	5,550	+ 19.11%	295,708	9,710
11:15	34,900	5,850	+ 20.14%	294,065	9,652
11:14	35,050	6,000	+ 20.65%	293,926	9,648
11:13	35,050	6,000	+ 20.65%	292,822	9,609
11:12	34,850	5,800	+ 19.97%	292,614	9,602
11:11	35,000	5,950	+ 20.48%	291,799	9,573