시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,000	5,950	+ 20.48%	308,948	10,169
11:29	34,800	5,750	+ 19.79%	305,890	10,062
11:28	34,850	5,800	+ 19.97%	305,667	10,054
11:27	34,700	5,650	+ 19.45%	304,922	10,028
11:26	34,500	5,450	+ 18.76%	304,119	10,000
11:25	34,550	5,500	+ 18.93%	304,046	9,998
11:24	34,450	5,400	+ 18.59%	302,675	9,950
11:23	34,750	5,700	+ 19.62%	301,852	9,922
11:22	34,750	5,700	+ 19.62%	301,585	9,913
11:21	34,500	5,450	+ 18.76%	299,862	9,853