시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,650	5,600	+ 19.28%	316,000	10,415
11:39	34,650	5,600	+ 19.28%	315,397	10,394
11:38	34,800	5,750	+ 19.79%	314,406	10,360
11:37	34,900	5,850	+ 20.14%	313,974	10,345
11:36	34,900	5,850	+ 20.14%	313,251	10,320
11:35	35,000	5,950	+ 20.48%	312,768	10,303
11:34	34,900	5,850	+ 20.14%	312,503	10,294
11:33	35,100	6,050	+ 20.83%	311,912	10,273
11:32	35,250	6,200	+ 21.34%	311,458	10,257
11:31	35,100	6,050	+ 20.83%	310,108	10,209