시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,000	4,950	+ 17.04%	334,247	11,039
11:49	34,100	5,050	+ 17.38%	332,359	10,975
11:48	34,200	5,150	+ 17.73%	330,087	10,898
11:47	34,150	5,100	+ 17.56%	328,661	10,849
11:46	34,000	4,950	+ 17.04%	327,378	10,806
11:45	34,250	5,200	+ 17.90%	325,743	10,750
11:44	34,400	5,350	+ 18.42%	321,939	10,620
11:43	34,350	5,300	+ 18.24%	321,138	10,592
11:42	34,350	5,300	+ 18.24%	319,565	10,538
11:41	34,500	5,450	+ 18.76%	316,975	10,449