시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	33,450	4,400	+ 15.15%	352,294	11,648
11:59	33,600	4,550	+ 15.66%	348,630	11,525
11:58	33,700	4,650	+ 16.01%	346,663	11,459
11:57	33,650	4,600	+ 15.84%	344,952	11,402
11:56	33,850	4,800	+ 16.52%	343,791	11,363
11:55	33,750	4,700	+ 16.18%	342,110	11,306
11:54	33,900	4,850	+ 16.70%	340,149	11,240
11:53	33,950	4,900	+ 16.87%	337,209	11,140
11:52	34,050	5,000	+ 17.21%	335,414	11,079
11:51	34,100	5,050	+ 17.38%	334,456	11,047