시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	33,700	4,650	+ 16.01%	364,174	12,044
12:09	33,500	4,450	+ 15.32%	362,967	12,004
12:08	33,300	4,250	+ 14.63%	361,834	11,966
12:07	33,350	4,300	+ 14.80%	360,741	11,930
12:06	33,300	4,250	+ 14.63%	359,945	11,903
12:05	33,450	4,400	+ 15.15%	359,492	11,888
12:04	33,300	4,250	+ 14.63%	357,007	11,805
12:03	33,300	4,250	+ 14.63%	356,070	11,774
12:02	33,250	4,200	+ 14.46%	355,146	11,743
12:01	33,450	4,400	+ 15.15%	353,620	11,693