시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,750	4,700	+ 16.18%	483,445	16,046
15:09	33,800	4,750	+ 16.35%	480,962	15,963
15:08	33,900	4,850	+ 16.70%	479,767	15,922
15:07	33,800	4,750	+ 16.35%	478,711	15,887
15:06	33,800	4,750	+ 16.35%	478,535	15,881
15:05	33,800	4,750	+ 16.35%	477,434	15,843
15:04	33,800	4,750	+ 16.35%	477,205	15,836
15:03	33,850	4,800	+ 16.52%	476,103	15,798
15:02	33,950	4,900	+ 16.87%	475,628	15,782
15:01	33,800	4,750	+ 16.35%	474,781	15,754