시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	33,400	4,350	+ 14.97%	370,057	12,241
12:19	33,400	4,350	+ 14.97%	369,777	12,232
12:18	33,450	4,400	+ 15.15%	369,092	12,209
12:17	33,200	4,150	+ 14.29%	368,763	12,198
12:16	33,350	4,300	+ 14.80%	367,408	12,153
12:15	33,450	4,400	+ 15.15%	366,962	12,138
12:14	33,550	4,500	+ 15.49%	366,418	12,120
12:13	33,700	4,650	+ 16.01%	365,919	12,103
12:12	33,650	4,600	+ 15.84%	365,747	12,097
12:11	33,750	4,700	+ 16.18%	365,230	12,080