시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	33,650	4,600	+ 15.84%	374,733	12,397
12:29	33,550	4,500	+ 15.49%	374,427	12,387
12:28	33,350	4,300	+ 14.80%	373,933	12,370
12:27	33,400	4,350	+ 14.97%	373,681	12,362
12:26	33,400	4,350	+ 14.97%	373,427	12,353
12:25	33,200	4,150	+ 14.29%	373,054	12,341
12:24	33,250	4,200	+ 14.46%	372,411	12,320
12:23	33,300	4,250	+ 14.63%	371,911	12,303
12:22	33,200	4,150	+ 14.29%	371,490	12,289
12:21	33,200	4,150	+ 14.29%	370,555	12,258