시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	33,500	4,450	+ 15.32%	379,737	12,566
12:39	33,750	4,700	+ 16.18%	379,392	12,554
12:38	33,750	4,700	+ 16.18%	378,898	12,537
12:37	33,750	4,700	+ 16.18%	378,866	12,536
12:36	33,750	4,700	+ 16.18%	378,335	12,518
12:35	33,700	4,650	+ 16.01%	377,934	12,505
12:34	33,650	4,600	+ 15.84%	377,707	12,497
12:33	33,650	4,600	+ 15.84%	377,074	12,476
12:32	33,700	4,650	+ 16.01%	376,670	12,462
12:31	33,600	4,550	+ 15.66%	375,261	12,415