시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	33,750	4,700	+ 16.18%	385,249	12,752
12:49	33,700	4,650	+ 16.01%	384,628	12,731
12:48	33,600	4,550	+ 15.66%	384,512	12,727
12:47	33,800	4,750	+ 16.35%	383,355	12,688
12:46	33,800	4,750	+ 16.35%	382,743	12,667
12:45	33,850	4,800	+ 16.52%	382,704	12,666
12:44	33,950	4,900	+ 16.87%	382,166	12,648
12:43	33,800	4,750	+ 16.35%	381,259	12,617
12:42	33,700	4,650	+ 16.01%	380,522	12,592
12:41	33,550	4,500	+ 15.49%	379,971	12,573