시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	33,250	4,200	+ 14.46%	393,080	13,015
12:59	33,500	4,450	+ 15.32%	390,630	12,933
12:58	33,500	4,450	+ 15.32%	389,676	12,901
12:57	33,800	4,750	+ 16.35%	389,025	12,879
12:56	33,800	4,750	+ 16.35%	388,631	12,866
12:55	33,800	4,750	+ 16.35%	388,404	12,858
12:54	33,850	4,800	+ 16.52%	388,209	12,852
12:53	33,900	4,850	+ 16.70%	387,979	12,844
12:52	33,750	4,700	+ 16.18%	387,570	12,830
12:51	33,700	4,650	+ 16.01%	386,161	12,782