시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	33,300	4,250	+ 14.63%	398,796	13,205
13:09	33,200	4,150	+ 14.29%	398,549	13,197
13:08	33,250	4,200	+ 14.46%	398,235	13,186
13:07	33,250	4,200	+ 14.46%	398,032	13,180
13:06	33,150	4,100	+ 14.11%	397,568	13,164
13:05	33,150	4,100	+ 14.11%	397,220	13,153
13:04	33,200	4,150	+ 14.29%	396,062	13,114
13:03	33,150	4,100	+ 14.11%	395,064	13,081
13:02	33,100	4,050	+ 13.94%	394,166	13,051
13:01	33,200	4,150	+ 14.29%	393,826	13,040