시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	33,150	4,100	+ 14.11%	405,396	13,426
13:19	33,150	4,100	+ 14.11%	405,026	13,414
13:18	33,250	4,200	+ 14.46%	404,740	13,404
13:17	33,400	4,350	+ 14.97%	404,493	13,396
13:16	33,500	4,450	+ 15.32%	404,095	13,383
13:15	33,550	4,500	+ 15.49%	402,440	13,327
13:14	33,650	4,600	+ 15.84%	400,889	13,275
13:13	33,450	4,400	+ 15.15%	400,254	13,254
13:12	33,250	4,200	+ 14.46%	399,440	13,226
13:11	33,250	4,200	+ 14.46%	399,076	13,214