시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	33,050	4,000	+ 13.77%	418,207	13,849
13:29	33,200	4,150	+ 14.29%	417,633	13,830
13:28	33,100	4,050	+ 13.94%	415,765	13,768
13:27	33,100	4,050	+ 13.94%	415,286	13,752
13:26	32,900	3,850	+ 13.25%	413,641	13,698
13:25	32,950	3,900	+ 13.43%	412,759	13,669
13:24	32,950	3,900	+ 13.43%	411,286	13,620
13:23	33,000	3,950	+ 13.60%	409,496	13,561
13:22	33,100	4,050	+ 13.94%	408,458	13,527
13:21	33,050	4,000	+ 13.77%	406,024	13,447