시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,250	4,200	+ 14.46%	422,442	13,990
13:39	33,250	4,200	+ 14.46%	421,886	13,971
13:38	33,150	4,100	+ 14.11%	421,220	13,949
13:37	33,200	4,150	+ 14.29%	420,829	13,936
13:36	33,200	4,150	+ 14.29%	420,515	13,926
13:35	33,150	4,100	+ 14.11%	420,174	13,914
13:34	33,250	4,200	+ 14.46%	419,910	13,906
13:33	33,150	4,100	+ 14.11%	419,653	13,897
13:32	33,200	4,150	+ 14.29%	419,015	13,876
13:31	33,000	3,950	+ 13.60%	418,486	13,858