시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,750	4,700	+ 16.18%	427,569	14,162
13:49	33,800	4,750	+ 16.35%	427,398	14,156
13:48	33,700	4,650	+ 16.01%	426,766	14,135
13:47	33,800	4,750	+ 16.35%	426,469	14,125
13:46	33,650	4,600	+ 15.84%	425,618	14,096
13:45	33,550	4,500	+ 15.49%	424,921	14,073
13:44	33,550	4,500	+ 15.49%	424,695	14,065
13:43	33,600	4,550	+ 15.66%	423,715	14,032
13:42	33,400	4,350	+ 14.97%	423,246	14,017
13:41	33,400	4,350	+ 14.97%	422,935	14,006