시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,900	4,850	+ 16.70%	501,205	16,646
15:19	33,950	4,900	+ 16.87%	497,026	16,505
15:18	33,700	4,650	+ 16.01%	496,278	16,480
15:17	33,750	4,700	+ 16.18%	495,830	16,464
15:16	33,700	4,650	+ 16.01%	493,821	16,397
15:15	33,700	4,650	+ 16.01%	490,281	16,277
15:14	33,850	4,800	+ 16.52%	487,826	16,194
15:13	33,800	4,750	+ 16.35%	486,886	16,163
15:12	33,850	4,800	+ 16.52%	486,391	16,146
15:11	33,750	4,700	+ 16.18%	484,156	16,070