시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	91,300	1,100	- 1.19%	33,222	3,022
13:59	91,100	1,300	- 1.41%	33,146	3,015
13:58	91,200	1,200	- 1.30%	33,059	3,007
13:57	91,300	1,100	- 1.19%	32,947	2,997
13:56	91,200	1,200	- 1.30%	32,868	2,990
13:55	91,200	1,200	- 1.30%	32,779	2,981
13:54	91,100	1,300	- 1.41%	32,728	2,977
13:53	91,200	1,200	- 1.30%	32,685	2,973
13:52	91,100	1,300	- 1.41%	32,545	2,960
13:51	91,300	1,100	- 1.19%	32,505	2,956