시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	91,500	900	- 0.97%	34,178	3,109
14:09	91,400	1,000	- 1.08%	34,117	3,104
14:08	91,500	900	- 0.97%	33,991	3,092
14:07	91,300	1,100	- 1.19%	33,905	3,084
14:06	91,300	1,100	- 1.19%	33,831	3,077
14:05	91,200	1,200	- 1.30%	33,768	3,072
14:04	91,400	1,000	- 1.08%	33,556	3,052
14:03	91,300	1,100	- 1.19%	33,456	3,043
14:02	91,400	1,000	- 1.08%	33,395	3,038
14:01	91,300	1,100	- 1.19%	33,274	3,027