시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	91,800	600	- 0.65%	36,290	3,303
14:19	91,800	600	- 0.65%	35,973	3,274
14:18	92,100	300	- 0.33%	35,892	3,267
14:17	91,800	600	- 0.65%	35,790	3,257
14:16	91,800	600	- 0.65%	35,665	3,246
14:15	92,100	300	- 0.33%	35,638	3,243
14:14	91,800	600	- 0.65%	35,556	3,236
14:13	91,900	500	- 0.54%	35,144	3,198
14:12	91,600	800	- 0.87%	34,424	3,132
14:11	91,600	800	- 0.87%	34,333	3,123