시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	92,200	200	- 0.22%	37,320	3,398
14:29	92,000	400	- 0.43%	37,242	3,391
14:28	92,300	100	- 0.11%	37,106	3,378
14:27	92,100	300	- 0.33%	37,021	3,371
14:26	92,100	300	- 0.33%	36,924	3,362
14:25	92,100	300	- 0.33%	36,735	3,344
14:24	92,100	300	- 0.33%	36,676	3,339
14:23	92,200	200	- 0.22%	36,587	3,331
14:22	91,900	500	- 0.54%	36,430	3,316
14:21	91,700	700	- 0.76%	36,354	3,309