시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	92,200	200	- 0.22%	38,669	3,522
14:39	92,200	200	- 0.22%	38,613	3,517
14:38	92,200	200	- 0.22%	38,515	3,508
14:37	91,900	500	- 0.54%	38,390	3,497
14:36	92,100	300	- 0.33%	38,243	3,483
14:35	91,900	500	- 0.54%	38,075	3,468
14:34	92,000	400	- 0.43%	37,996	3,460
14:33	92,100	300	- 0.33%	37,623	3,426
14:32	92,000	400	- 0.43%	37,553	3,420
14:31	92,200	200	- 0.22%	37,458	3,411