시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	91,400	1,000	- 1.08%	39,855	3,631
14:49	91,800	600	- 0.65%	39,694	3,616
14:48	91,700	700	- 0.76%	39,626	3,610
14:47	91,600	800	- 0.87%	39,536	3,602
14:46	91,800	600	- 0.65%	39,440	3,593
14:45	91,800	600	- 0.65%	39,358	3,586
14:44	91,600	800	- 0.87%	39,260	3,577
14:43	91,800	600	- 0.65%	39,140	3,566
14:42	91,900	500	- 0.54%	38,958	3,549
14:41	92,100	300	- 0.33%	38,817	3,536