시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	91,200	1,200	- 1.30%	3,862	350
09:08	90,800	1,600	- 1.73%	3,729	338
09:07	90,700	1,700	- 1.84%	3,632	329
09:06	91,100	1,300	- 1.41%	3,503	317
09:05	90,300	2,100	- 2.27%	3,427	310
09:04	91,200	1,200	- 1.30%	3,336	302
09:03	90,500	1,900	- 2.06%	3,275	297
09:02	91,200	1,200	- 1.30%	3,127	283
09:01	90,400	2,000	- 2.17%	2,839	257
09:00	92,300	100	- 0.11%	2,575	233