시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	90,700	1,700	- 1.84%	5,478	496
09:18	90,900	1,500	- 1.62%	5,358	486
09:17	91,400	1,000	- 1.08%	5,219	473
09:16	91,500	900	- 0.97%	5,026	455
09:15	90,200	2,200	- 2.38%	4,922	446
09:14	90,500	1,900	- 2.06%	4,786	434
09:13	90,400	2,000	- 2.17%	4,728	428
09:12	90,700	1,700	- 1.84%	4,338	393
09:11	90,500	1,900	- 2.06%	4,261	386
09:10	90,800	1,600	- 1.73%	4,149	376