시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	91,700	700	- 0.76%	6,820	618
09:28	91,500	900	- 0.97%	6,665	604
09:27	91,300	1,100	- 1.19%	6,658	604
09:26	91,200	1,200	- 1.30%	6,649	603
09:25	91,400	1,000	- 1.08%	6,556	594
09:24	91,100	1,300	- 1.41%	6,491	588
09:23	90,800	1,600	- 1.73%	6,445	584
09:22	90,700	1,700	- 1.84%	6,322	573
09:21	90,300	2,100	- 2.27%	5,868	532
09:20	90,500	1,900	- 2.06%	5,605	508