시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	91,200	1,200	- 1.30%	7,412	673
09:38	91,200	1,200	- 1.30%	7,405	672
09:37	91,500	900	- 0.97%	7,356	667
09:36	91,700	700	- 0.76%	7,296	662
09:35	91,700	700	- 0.76%	7,257	658
09:34	91,800	600	- 0.65%	7,180	651
09:33	91,800	600	- 0.65%	7,160	650
09:32	91,900	500	- 0.54%	7,023	637
09:31	91,650	750	- 0.81%	6,955	631
09:30	91,600	800	- 0.87%	6,927	628