시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	92,600	200	+ 0.22%	7,995	727
09:48	92,800	400	+ 0.43%	7,963	724
09:47	92,800	400	+ 0.43%	7,946	722
09:46	93,000	600	+ 0.65%	7,919	720
09:45	92,800	400	+ 0.43%	7,873	715
09:44	93,000	600	+ 0.65%	7,805	709
09:43	92,800	400	+ 0.43%	7,772	706
09:42	92,600	200	+ 0.22%	7,735	702
09:41	92,900	500	+ 0.54%	7,643	694
09:40	92,100	300	- 0.33%	7,474	678