시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	93,100	700	+ 0.76%	8,707	793
09:58	92,700	300	+ 0.33%	8,671	789
09:57	92,500	100	+ 0.11%	8,668	789
09:56	92,700	300	+ 0.33%	8,626	785
09:55	93,100	700	+ 0.76%	8,374	762
09:54	93,400	1,000	+ 1.08%	8,230	748
09:53	93,200	800	+ 0.87%	8,195	745
09:52	93,400	1,000	+ 1.08%	8,177	744
09:51	93,300	900	+ 0.97%	8,125	739
09:50	93,000	600	+ 0.65%	8,101	736