시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	90,800	1,600	- 1.73%	9,336	851
10:08	91,500	900	- 0.97%	9,269	844
10:07	91,500	900	- 0.97%	9,257	843
10:06	91,600	800	- 0.87%	9,253	843
10:05	91,400	1,000	- 1.08%	9,236	841
10:04	91,300	1,100	- 1.19%	9,182	836
10:03	91,700	700	- 0.76%	9,122	831
10:02	92,300	100	- 0.11%	8,883	809
10:01	92,600	200	+ 0.22%	8,835	805
10:00	92,700	300	+ 0.33%	8,739	796