시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	90,700	1,700	- 1.84%	11,903	1,085
10:18	91,000	1,400	- 1.52%	11,688	1,065
10:17	91,000	1,400	- 1.52%	11,217	1,023
10:16	91,400	1,000	- 1.08%	10,894	993
10:15	91,400	1,000	- 1.08%	10,891	993
10:14	91,400	1,000	- 1.08%	10,832	987
10:13	91,800	600	- 0.65%	10,801	984
10:12	91,800	600	- 0.65%	10,687	974
10:11	92,000	400	- 0.43%	10,574	964
10:10	91,400	1,000	- 1.08%	9,446	861