시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	90,800	1,600	- 1.73%	12,827	1,169
10:28	90,500	1,900	- 2.06%	12,713	1,158
10:27	90,700	1,700	- 1.84%	12,681	1,155
10:26	90,600	1,800	- 1.95%	12,598	1,148
10:25	90,500	1,900	- 2.06%	12,526	1,141
10:24	90,700	1,700	- 1.84%	12,432	1,133
10:23	90,600	1,800	- 1.95%	12,333	1,124
10:22	90,300	2,100	- 2.27%	12,216	1,113
10:21	90,400	2,000	- 2.17%	12,075	1,100
10:20	90,600	1,800	- 1.95%	12,034	1,097