시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	91,000	1,400	- 1.52%	40,895	3,726
14:59	91,000	1,400	- 1.52%	40,831	3,720
14:58	91,200	1,200	- 1.30%	40,664	3,705
14:57	91,200	1,200	- 1.30%	40,595	3,699
14:56	91,000	1,400	- 1.52%	40,518	3,692
14:55	91,100	1,300	- 1.41%	40,398	3,681
14:54	91,100	1,300	- 1.41%	40,251	3,667
14:53	91,100	1,300	- 1.41%	40,165	3,659
14:52	91,200	1,200	- 1.30%	40,050	3,649
14:51	91,100	1,300	- 1.41%	39,962	3,641