시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	91,300	1,100	- 1.19%	13,787	1,256
10:38	91,100	1,300	- 1.41%	13,756	1,253
10:37	91,200	1,200	- 1.30%	13,669	1,245
10:36	91,200	1,200	- 1.30%	13,554	1,235
10:35	91,100	1,300	- 1.41%	13,480	1,228
10:34	91,400	1,000	- 1.08%	13,390	1,220
10:33	90,900	1,500	- 1.62%	13,203	1,203
10:32	90,900	1,500	- 1.62%	13,163	1,199
10:31	90,900	1,500	- 1.62%	12,956	1,180
10:30	90,900	1,500	- 1.62%	12,910	1,176