시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	91,500	900	- 0.97%	14,594	1,330
10:48	91,100	1,300	- 1.41%	14,523	1,323
10:47	91,300	1,100	- 1.19%	14,498	1,321
10:46	91,400	1,000	- 1.08%	14,350	1,307
10:45	91,400	1,000	- 1.08%	14,319	1,305
10:44	91,300	1,100	- 1.19%	14,278	1,301
10:43	91,200	1,200	- 1.30%	14,123	1,287
10:42	91,400	1,000	- 1.08%	14,089	1,284
10:41	91,600	800	- 0.87%	14,048	1,280
10:40	91,000	1,400	- 1.52%	13,851	1,262