시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	91,700	700	- 0.76%	15,295	1,394
10:58	91,800	600	- 0.65%	15,157	1,381
10:57	91,900	500	- 0.54%	15,115	1,377
10:56	91,500	900	- 0.97%	15,057	1,372
10:55	91,600	800	- 0.87%	14,981	1,365
10:54	91,500	900	- 0.97%	14,917	1,359
10:53	91,500	900	- 0.97%	14,885	1,356
10:52	91,800	600	- 0.65%	14,805	1,349
10:51	91,500	900	- 0.97%	14,754	1,344
10:50	91,600	800	- 0.87%	14,681	1,338